| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:59 AM | 46.380 | 0 |
| 2024-10-17 | 8:20:51 AM | 46.310 | 0 |
| 2024-10-16 | 9:20:39 PM | 46.250 | 0 |
| 2024-10-16 | 8:20:51 PM | 46.340 | 0 |
| 2024-10-16 | 7:20:54 PM | 46.020 | 0 |
| 2024-10-16 | 6:20:55 PM | 45.680 | 0 |
| 2024-10-16 | 5:20:11 PM | 45.310 | 0 |
| 2024-10-16 | 4:21:01 PM | 45.880 | 0 |
| 2024-10-16 | 3:20:58 PM | 45.740 | 0 |
| 2024-10-16 | 2:21:05 PM | 45.720 | 0 |
| 2024-10-16 | 1:21:08 PM | 45.580 | 0 |
| 2024-10-16 | 12:21:04 PM | 45.550 | 0 |
| 2024-10-16 | 11:21:12 AM | 45.590 | 0 |