| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:39:54 PM | 83.5000 | 125 |
| 2024-07-26 | 7:38:33 PM | 83.4800 | 100 |
| 2024-07-26 | 7:36:29 PM | 83.5750 | 100 |
| 2024-07-26 | 7:35:41 PM | 83.5820 | 164 |
| 2024-07-26 | 7:35:37 PM | 83.5830 | 117 |
| 2024-07-26 | 7:35:25 PM | 83.5600 | 100 |
| 2024-07-26 | 7:35:13 PM | 83.5950 | 130 |
| 2024-07-26 | 7:34:32 PM | 83.6110 | 100 |
| 2024-07-26 | 7:32:48 PM | 83.6821 | 1,200 |
| 2024-07-26 | 7:32:42 PM | 83.6906 | 474 |
| 2024-07-26 | 7:31:20 PM | 83.6600 | 100 |
| 2024-07-26 | 7:30:55 PM | 83.6700 | 192 |
| 2024-07-26 | 7:29:11 PM | 83.6746 | 451 |