| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:30:10 PM | 87.0100 | 100 |
| 2024-09-03 | 9:30:10 PM | 87.0100 | 100 |
| 2024-09-03 | 9:30:02 PM | 87.0100 | 228 |
| 2024-09-03 | 9:29:45 PM | 86.9950 | 144 |
| 2024-09-03 | 9:29:31 PM | 86.9800 | 100 |
| 2024-09-03 | 9:29:31 PM | 86.9800 | 100 |
| 2024-09-03 | 9:29:31 PM | 86.9800 | 150 |
| 2024-09-03 | 9:29:28 PM | 87.0150 | 110 |
| 2024-09-03 | 9:18:05 PM | 87.0200 | 100 |
| 2024-09-03 | 9:18:05 PM | 87.0300 | 100 |
| 2024-09-03 | 9:18:00 PM | 87.0050 | 106 |
| 2024-09-03 | 9:16:46 PM | 86.9950 | 100 |
| 2024-09-03 | 9:15:36 PM | 86.9950 | 175 |