| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:34:51 PM | 22.57 | 0 |
| 2024-09-26 | 3:37:00 PM | 22.57 | 0 |
| 2024-09-26 | 2:34:55 PM | 22.54 | 0 |
| 2024-09-26 | 1:34:44 PM | 22.51 | 0 |
| 2024-09-26 | 12:34:40 PM | 22.53 | 0 |
| 2024-09-26 | 11:35:57 AM | 22.54 | 0 |
| 2024-09-26 | 9:12:14 AM | 22.47 | 0 |
| 2024-09-25 | 4:34:53 PM | 22.42 | 0 |
| 2024-09-25 | 3:35:11 PM | 22.48 | 0 |
| 2024-09-25 | 2:34:46 PM | 22.59 | 0 |
| 2024-09-25 | 1:34:26 PM | 22.55 | 0 |
| 2024-09-25 | 12:34:34 PM | 22.66 | 0 |
| 2024-09-25 | 11:36:02 AM | 22.66 | 0 |