| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:56:42 PM | 1.880 | 0 |
| 2024-08-15 | 4:38:17 PM | 1.890 | 0 |
| 2024-08-15 | 3:54:47 PM | 1.930 | 0 |
| 2024-08-15 | 2:49:35 PM | 1.870 | 0 |
| 2024-08-15 | 2:01:11 PM | 1.820 | 0 |
| 2024-08-15 | 1:02:42 PM | 1.780 | 0 |
| 2024-08-15 | 12:11:29 PM | 1.800 | 0 |
| 2024-08-15 | 11:17:33 AM | 1.800 | 0 |
| 2024-08-15 | 10:22:22 AM | 1.820 | 0 |
| 2024-08-15 | 9:55:57 AM | 1.760 | 0 |
| 2024-08-15 | 9:21:55 AM | 1.760 | 0 |
| 2024-08-14 | 7:40:49 PM | 1.560 | 0 |
| 2024-08-14 | 7:09:55 PM | 1.560 | 0 |