| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:11:28 PM | 1.840 | 0 |
| 2024-07-17 | 6:22:17 PM | 1.820 | 0 |
| 2024-07-17 | 5:34:05 PM | 1.810 | 0 |
| 2024-07-17 | 4:44:33 PM | 1.800 | 0 |
| 2024-07-17 | 4:00:48 PM | 1.770 | 0 |
| 2024-07-17 | 2:44:06 PM | 1.740 | 0 |
| 2024-07-17 | 1:50:28 PM | 1.750 | 0 |
| 2024-07-17 | 1:48:53 PM | 1.750 | 0 |
| 2024-07-17 | 12:49:32 PM | 1.740 | 0 |
| 2024-07-17 | 12:03:46 PM | 1.740 | 0 |
| 2024-07-17 | 11:16:31 AM | 1.730 | 0 |
| 2024-07-17 | 10:37:03 AM | 1.740 | 0 |
| 2024-07-17 | 10:19:15 AM | 1.730 | 0 |