| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:19:36 PM | 9,640.00 | 8 |
| 2024-08-05 | 2:19:36 PM | 9,640.00 | 2 |
| 2024-08-05 | 2:17:37 PM | 9,650.00 | 1 |
| 2024-08-05 | 2:17:37 PM | 9,650.00 | 1 |
| 2024-08-05 | 2:17:37 PM | 9,650.00 | 1 |
| 2024-08-05 | 2:17:37 PM | 9,650.00 | 1 |
| 2024-08-05 | 2:17:37 PM | 9,650.00 | 1 |
| 2024-08-05 | 2:17:31 PM | 9,660.00 | 1 |
| 2024-08-05 | 2:12:10 PM | 9,670.00 | 2 |
| 2024-08-05 | 2:11:00 PM | 9,670.00 | 1 |
| 2024-08-05 | 2:11:00 PM | 9,670.00 | 1 |
| 2024-08-05 | 2:10:49 PM | 9,670.00 | 1 |
| 2024-08-05 | 2:10:25 PM | 9,680.00 | 1 |