| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:47:04 PM | 9,570.00 | 1 |
| 2024-08-05 | 2:40:13 PM | 9,580.00 | 1 |
| 2024-08-05 | 2:34:13 PM | 9,570.00 | 1 |
| 2024-08-05 | 2:34:13 PM | 9,570.00 | 1 |
| 2024-08-05 | 2:34:13 PM | 9,580.00 | 1 |
| 2024-08-05 | 2:34:13 PM | 9,580.00 | 1 |
| 2024-08-05 | 2:34:13 PM | 9,580.00 | 1 |
| 2024-08-05 | 2:34:13 PM | 9,580.00 | 1 |
| 2024-08-05 | 2:34:13 PM | 9,580.00 | 1 |
| 2024-08-05 | 2:34:13 PM | 9,590.00 | 1 |
| 2024-08-05 | 2:34:13 PM | 9,600.00 | 1 |
| 2024-08-05 | 2:34:13 PM | 9,600.00 | 3 |
| 2024-08-05 | 2:34:13 PM | 9,600.00 | 1 |