| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:06:39 PM | 10,900.00 | 1 |
| 2024-08-13 | 4:06:39 PM | 10,900.00 | 1 |
| 2024-08-13 | 4:06:39 PM | 10,900.00 | 1 |
| 2024-08-13 | 4:06:39 PM | 10,900.00 | 1 |
| 2024-08-13 | 4:00:27 PM | 10,900.00 | 1 |
| 2024-08-13 | 3:57:54 PM | 10,880.00 | 1 |
| 2024-08-13 | 3:57:54 PM | 10,880.00 | 1 |
| 2024-08-13 | 3:57:54 PM | 10,880.00 | 1 |
| 2024-08-13 | 3:49:49 PM | 10,860.00 | 1 |
| 2024-08-13 | 3:49:49 PM | 10,880.00 | 1 |
| 2024-08-13 | 3:49:49 PM | 10,880.00 | 2 |
| 2024-08-13 | 3:49:49 PM | 10,880.00 | 1 |
| 2024-08-13 | 3:49:49 PM | 10,880.00 | 1 |