| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/09/2024 | 19:03:28 | 3.91 | - |
| 08/09/2024 | 19:03:28 | 3.91 | - |
| 08/09/2024 | 19:03:28 | 3.91 | - |
| 08/09/2024 | 19:03:28 | 3.91 | - |
| 08/09/2024 | 19:03:28 | 3.91 | - |
| 08/09/2024 | 19:03:28 | 3.91 | - |
| 08/09/2024 | 19:03:28 | 3.91 | - |
| 08/09/2024 | 19:03:28 | 3.91 | - |
| 08/09/2024 | 19:03:28 | 3.91 | - |
| 08/09/2024 | 19:03:28 | 3.91 | - |
| 08/09/2024 | 19:03:28 | 3.91 | - |
| 08/09/2024 | 19:03:28 | 3.91 | - |
| 08/09/2024 | 19:03:28 | 3.91 | - |