| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 1:03:40 PM | 3.91 | - |
| 2024-09-07 | 1:03:40 PM | 3.91 | - |
| 2024-09-07 | 1:03:40 PM | 3.91 | - |
| 2024-09-07 | 1:03:40 PM | 3.91 | - |
| 2024-09-07 | 1:03:40 PM | 3.91 | - |
| 2024-09-07 | 1:03:40 PM | 3.91 | - |
| 2024-09-07 | 1:03:40 PM | 3.91 | - |
| 2024-09-07 | 1:03:40 PM | 3.91 | - |
| 2024-09-07 | 1:03:40 PM | 3.91 | - |
| 2024-09-07 | 1:03:40 PM | 3.91 | - |
| 2024-09-07 | 1:03:40 PM | 3.91 | - |
| 2024-09-07 | 1:03:40 PM | 3.91 | - |