| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:52 PM | 317.50 | 43 |
| 2024-11-12 | 5:24:04 PM | 317.50 | 454 |
| 2024-11-12 | 5:24:04 PM | 317.50 | 134 |
| 2024-11-12 | 5:20:26 PM | 317.50 | 2,800 |
| 2024-11-12 | 5:20:14 PM | 318.00 | 363 |
| 2024-11-12 | 5:20:14 PM | 318.00 | 465 |
| 2024-11-12 | 5:20:14 PM | 318.00 | 7 |
| 2024-11-12 | 5:19:28 PM | 317.00 | 5 |
| 2024-11-12 | 5:19:28 PM | 317.00 | 26 |
| 2024-11-12 | 5:18:07 PM | 316.00 | 26 |
| 2024-11-12 | 5:18:07 PM | 316.00 | 209 |
| 2024-11-12 | 5:18:07 PM | 316.00 | 64 |
| 2024-11-12 | 5:01:19 PM | 316.00 | 1 |