| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:01:28 PM | 307.50 | 447 |
| 2024-07-22 | 4:01:28 PM | 307.50 | 447 |
| 2024-07-22 | 3:39:22 PM | 308.00 | 374 |
| 2024-07-22 | 3:39:22 PM | 308.00 | 693 |
| 2024-07-22 | 3:36:37 PM | 307.00 | 201 |
| 2024-07-22 | 3:36:37 PM | 307.50 | 470 |
| 2024-07-22 | 3:15:01 PM | 307.25 | 12 |
| 2024-07-22 | 3:15:01 PM | 307.50 | 308 |
| 2024-07-22 | 3:10:49 PM | 306.75 | 203 |
| 2024-07-22 | 2:17:21 PM | 306.75 | 494 |
| 2024-07-22 | 2:17:21 PM | 307.50 | 143 |
| 2024-07-22 | 2:17:21 PM | 306.75 | 47 |
| 2024-07-22 | 2:17:21 PM | 306.75 | 447 |