| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:49:07 AM | 1.44 | 600 |
| 2024-07-31 | 8:48:45 AM | 1.44 | 14,500 |
| 2024-07-31 | 8:48:31 AM | 1.45 | 1,200 |
| 2024-07-31 | 8:48:23 AM | 1.44 | 5,300 |
| 2024-07-31 | 8:48:16 AM | 1.45 | 1,500 |
| 2024-07-31 | 8:47:34 AM | 1.44 | 8,500 |
| 2024-07-31 | 8:47:30 AM | 1.43 | 6,500 |
| 2024-07-31 | 8:47:26 AM | 1.43 | 700 |
| 2024-07-31 | 8:47:24 AM | 1.45 | 522,060 |
| 2024-07-31 | 8:47:18 AM | 1.43 | 2,800 |
| 2024-07-31 | 8:47:10 AM | 1.43 | 32,800 |
| 2024-07-31 | 8:47:03 AM | 1.43 | 23,000 |
| 2024-07-31 | 8:46:44 AM | 1.43 | 700 |