| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:39:00 AM | 2.61 | 100 |
| 2024-11-13 | 3:38:57 AM | 2.61 | 7,500 |
| 2024-11-13 | 3:38:54 AM | 2.61 | 12,600 |
| 2024-11-13 | 3:38:50 AM | 2.61 | 4,000 |
| 2024-11-13 | 3:38:43 AM | 2.60 | 1,100 |
| 2024-11-13 | 3:38:40 AM | 2.60 | 3,400 |
| 2024-11-13 | 3:38:39 AM | 2.60 | 48,300 |
| 2024-11-13 | 3:38:33 AM | 2.60 | 1,000 |
| 2024-11-13 | 3:38:30 AM | 2.60 | 5,200 |
| 2024-11-13 | 3:38:17 AM | 2.59 | 37,172 |
| 2024-11-13 | 3:38:15 AM | 2.59 | 149,700 |
| 2024-11-13 | 3:38:12 AM | 2.59 | 31,900 |
| 2024-11-13 | 3:38:08 AM | 2.59 | 45,600 |