Time & Sales

from:

Date	Time	Last	Volume
10/10/2024	21:59:35	65.8300	100
10/10/2024	21:59:35	65.8300	100
10/10/2024	21:59:35	65.8300	200
10/10/2024	21:59:27	65.8300	163
10/10/2024	21:59:25	65.8300	114
10/10/2024	21:59:18	65.8300	200
10/10/2024	21:59:07	65.8200	100
10/10/2024	21:59:07	65.8200	100
10/10/2024	21:59:00	65.8200	100
10/10/2024	21:58:56	65.8150	200
10/10/2024	21:58:55	65.8200	100
10/10/2024	21:58:55	65.8200	100
10/10/2024	21:58:54	65.8200	100