| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:02:41 PM | 62.0800 | 100 |
| 2024-11-15 | 8:02:37 PM | 62.0750 | 200 |
| 2024-11-15 | 8:02:33 PM | 62.0800 | 100 |
| 2024-11-15 | 8:02:29 PM | 62.0900 | 100 |
| 2024-11-15 | 8:02:27 PM | 62.0959 | 105 |
| 2024-11-15 | 8:02:25 PM | 62.0950 | 100 |
| 2024-11-15 | 8:01:52 PM | 62.1000 | 100 |
| 2024-11-15 | 8:01:52 PM | 62.1000 | 100 |
| 2024-11-15 | 8:01:52 PM | 62.1000 | 100 |
| 2024-11-15 | 8:01:26 PM | 62.0950 | 100 |
| 2024-11-15 | 8:01:26 PM | 62.0900 | 100 |
| 2024-11-15 | 8:00:30 PM | 62.0800 | 100 |
| 2024-11-15 | 8:00:30 PM | 62.0800 | 100 |