| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 19:38:11 | 13.0600 | 269 |
| 23/08/2024 | 19:38:11 | 13.0600 | 100 |
| 23/08/2024 | 19:30:36 | 13.0700 | 100 |
| 23/08/2024 | 19:30:36 | 13.0700 | 200 |
| 23/08/2024 | 19:28:30 | 13.0750 | 200 |
| 23/08/2024 | 19:25:59 | 13.0700 | 100 |
| 23/08/2024 | 19:24:52 | 13.0650 | 100 |
| 23/08/2024 | 19:24:52 | 13.0700 | 100 |
| 23/08/2024 | 19:24:52 | 13.0700 | 100 |
| 23/08/2024 | 19:22:40 | 13.0700 | 1,000 |
| 23/08/2024 | 19:22:40 | 13.0700 | 1,000 |
| 23/08/2024 | 19:22:40 | 13.0700 | 200 |
| 23/08/2024 | 19:22:40 | 13.0700 | 1,000 |