| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 12.5200 | - |
| 01/10/2024 | 21:59:46 | 12.5550 | 1,619 |
| 01/10/2024 | 21:59:45 | 12.5550 | 1,800 |
| 01/10/2024 | 21:59:45 | 12.5550 | 100 |
| 01/10/2024 | 21:59:45 | 12.5550 | 182 |
| 01/10/2024 | 21:59:45 | 12.5550 | 2,360 |
| 01/10/2024 | 21:58:19 | 12.5550 | 140 |
| 01/10/2024 | 21:56:45 | 12.5521 | 109 |
| 01/10/2024 | 21:55:39 | 12.5500 | 100 |
| 01/10/2024 | 21:54:22 | 12.5600 | 1,000 |
| 01/10/2024 | 21:51:44 | 12.5600 | 147 |
| 01/10/2024 | 21:44:33 | 12.5600 | 100 |
| 01/10/2024 | 21:43:00 | 12.5600 | 148 |