| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:15:00 PM | 12.0700 | - |
| 2024-06-27 | 9:59:55 PM | 12.0750 | 300 |
| 2024-06-27 | 9:59:53 PM | 12.0700 | 574 |
| 2024-06-27 | 9:59:52 PM | 12.0750 | 100 |
| 2024-06-27 | 9:59:36 PM | 12.0750 | 200 |
| 2024-06-27 | 9:59:35 PM | 12.0800 | 369 |
| 2024-06-27 | 9:59:35 PM | 12.0800 | 400 |
| 2024-06-27 | 9:59:35 PM | 12.0800 | 100 |
| 2024-06-27 | 9:59:35 PM | 12.0800 | 200 |
| 2024-06-27 | 9:59:35 PM | 12.0750 | 100 |
| 2024-06-27 | 9:59:33 PM | 12.0750 | 200 |
| 2024-06-27 | 9:59:32 PM | 12.0750 | 100 |
| 2024-06-27 | 9:59:23 PM | 12.0750 | 100 |