| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:01:05 | 95,74 | - |
| 11.07.2024 | 20:00:51 | 95,74 | - |
| 11.07.2024 | 20:00:46 | 95,74 | - |
| 11.07.2024 | 20:00:32 | 95,72 | - |
| 11.07.2024 | 20:00:24 | 95,72 | - |
| 11.07.2024 | 20:00:23 | 95,76 | - |
| 11.07.2024 | 20:00:22 | 95,76 | - |
| 11.07.2024 | 20:00:06 | 95,72 | - |
| 11.07.2024 | 20:00:03 | 95,66 | - |
| 11.07.2024 | 20:00:02 | 95,64 | - |
| 11.07.2024 | 20:00:01 | 95,64 | - |
| 11.07.2024 | 19:59:59 | 95,62 | - |