| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 18:39:37 | 116,80 | - |
| 14.10.2024 | 18:37:03 | 116,75 | - |
| 14.10.2024 | 18:36:15 | 116,80 | - |
| 14.10.2024 | 18:33:14 | 116,80 | - |
| 14.10.2024 | 18:33:09 | 116,75 | - |
| 14.10.2024 | 18:33:08 | 116,75 | - |
| 14.10.2024 | 18:33:03 | 116,75 | - |
| 14.10.2024 | 18:31:38 | 116,80 | - |
| 14.10.2024 | 18:31:03 | 116,75 | - |
| 14.10.2024 | 18:30:25 | 116,80 | - |
| 14.10.2024 | 18:29:01 | 116,80 | - |
| 14.10.2024 | 18:27:27 | 116,85 | - |
| 14.10.2024 | 18:27:14 | 116,80 | - |