| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:17:38 PM | 7.46135 | 1 |
| 2024-08-01 | 3:17:37 PM | 7.46134 | 1 |
| 2024-08-01 | 3:17:36 PM | 7.46135 | 1 |
| 2024-08-01 | 3:17:36 PM | 7.46135 | 1 |
| 2024-08-01 | 3:17:35 PM | 7.46135 | 1 |
| 2024-08-01 | 3:17:34 PM | 7.46135 | 1 |
| 2024-08-01 | 3:17:34 PM | 7.46135 | 1 |
| 2024-08-01 | 3:17:33 PM | 7.46135 | 1 |
| 2024-08-01 | 3:17:32 PM | 7.46134 | 1 |
| 2024-08-01 | 3:17:32 PM | 7.46135 | 1 |
| 2024-08-01 | 3:17:32 PM | 7.46134 | 1 |
| 2024-08-01 | 3:17:30 PM | 7.46135 | 1 |
| 2024-08-01 | 3:17:30 PM | 7.46135 | 1 |