| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:59:00 PM | 964.88 | 1 |
| 2024-08-23 | 10:58:46 PM | 965.47 | 1 |
| 2024-08-23 | 10:58:42 PM | 965.46 | 1 |
| 2024-08-23 | 10:58:42 PM | 965.08 | 1 |
| 2024-08-23 | 10:58:42 PM | 964.98 | 1 |
| 2024-08-23 | 10:58:42 PM | 965.42 | 1 |
| 2024-08-23 | 10:58:38 PM | 965.46 | 1 |
| 2024-08-23 | 10:58:32 PM | 965.45 | 1 |
| 2024-08-23 | 10:58:32 PM | 964.87 | 1 |
| 2024-08-23 | 10:58:30 PM | 965.46 | 1 |
| 2024-08-23 | 10:57:55 PM | 965.45 | 1 |
| 2024-08-23 | 10:57:48 PM | 965.46 | 1 |
| 2024-08-23 | 10:57:39 PM | 965.46 | 1 |