| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:02:57 PM | 7.80841 | 1 |
| 2024-06-28 | 6:02:56 PM | 7.80841 | 1 |
| 2024-06-28 | 6:02:45 PM | 7.80841 | 1 |
| 2024-06-28 | 6:02:45 PM | 7.80841 | 1 |
| 2024-06-28 | 6:02:07 PM | 7.80841 | 1 |
| 2024-06-28 | 6:01:47 PM | 7.80840 | 1 |
| 2024-06-28 | 6:01:46 PM | 7.80839 | 1 |
| 2024-06-28 | 6:01:14 PM | 7.80840 | 1 |
| 2024-06-28 | 6:00:26 PM | 7.80840 | 1 |
| 2024-06-28 | 6:00:05 PM | 7.80841 | 1 |
| 2024-06-28 | 6:00:00 PM | 7.80841 | 1 |
| 2024-06-28 | 5:59:56 PM | 7.80843 | 1 |
| 2024-06-28 | 5:59:55 PM | 7.80843 | 1 |