| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:07:10 PM | 12.05516 | 1 |
| 2024-07-22 | 5:07:10 PM | 12.05516 | 1 |
| 2024-07-22 | 5:07:10 PM | 12.05501 | 1 |
| 2024-07-22 | 5:07:10 PM | 12.05501 | 1 |
| 2024-07-22 | 5:07:10 PM | 12.05560 | 1 |
| 2024-07-22 | 5:07:10 PM | 12.05574 | 1 |
| 2024-07-22 | 5:07:09 PM | 12.05574 | 1 |
| 2024-07-22 | 5:07:09 PM | 12.05574 | 1 |
| 2024-07-22 | 5:07:09 PM | 12.05574 | 1 |
| 2024-07-22 | 5:07:07 PM | 12.05574 | 1 |
| 2024-07-22 | 5:07:07 PM | 12.05574 | 1 |
| 2024-07-22 | 5:07:06 PM | 12.05574 | 1 |
| 2024-07-22 | 5:07:03 PM | 12.05574 | 1 |