| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:33:07 AM | 11.65124 | 1 |
| 2024-05-27 | 3:33:06 AM | 11.65103 | 1 |
| 2024-05-27 | 3:33:06 AM | 11.65103 | 1 |
| 2024-05-27 | 3:33:05 AM | 11.65103 | 1 |
| 2024-05-27 | 3:33:05 AM | 11.65103 | 1 |
| 2024-05-27 | 3:33:04 AM | 11.65112 | 1 |
| 2024-05-27 | 3:33:04 AM | 11.65112 | 1 |
| 2024-05-27 | 3:33:04 AM | 11.65112 | 1 |
| 2024-05-27 | 3:33:03 AM | 11.65130 | 1 |
| 2024-05-27 | 3:33:03 AM | 11.65130 | 1 |
| 2024-05-27 | 3:33:03 AM | 11.65130 | 1 |
| 2024-05-27 | 3:33:03 AM | 11.65130 | 1 |
| 2024-05-27 | 3:33:03 AM | 11.65112 | 1 |