| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:04:58 PM | 12.05476 | 1 |
| 2024-07-22 | 5:04:57 PM | 12.05476 | 1 |
| 2024-07-22 | 5:04:57 PM | 12.05479 | 1 |
| 2024-07-22 | 5:04:57 PM | 12.05487 | 1 |
| 2024-07-22 | 5:04:57 PM | 12.05507 | 1 |
| 2024-07-22 | 5:04:57 PM | 12.05546 | 1 |
| 2024-07-22 | 5:04:57 PM | 12.05600 | 1 |
| 2024-07-22 | 5:04:57 PM | 12.05575 | 1 |
| 2024-07-22 | 5:04:57 PM | 12.05554 | 1 |
| 2024-07-22 | 5:04:56 PM | 12.05553 | 1 |
| 2024-07-22 | 5:04:56 PM | 12.05553 | 1 |
| 2024-07-22 | 5:04:56 PM | 12.05549 | 1 |