| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:37:47 PM | 11.66230 | 1 |
| 2024-05-24 | 10:37:47 PM | 11.66230 | 1 |
| 2024-05-24 | 10:37:46 PM | 11.66236 | 1 |
| 2024-05-24 | 10:37:46 PM | 11.66251 | 1 |
| 2024-05-24 | 10:37:46 PM | 11.66236 | 1 |
| 2024-05-24 | 10:37:46 PM | 11.66161 | 1 |
| 2024-05-24 | 10:37:46 PM | 11.66139 | 1 |
| 2024-05-24 | 10:37:46 PM | 11.66139 | 1 |
| 2024-05-24 | 10:37:46 PM | 11.66139 | 1 |
| 2024-05-24 | 10:37:45 PM | 11.66139 | 1 |
| 2024-05-24 | 10:37:45 PM | 11.66147 | 1 |
| 2024-05-24 | 10:37:45 PM | 11.66115 | 1 |