| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:36:27 PM | 424.439 | 1 |
| 2024-09-10 | 12:36:27 PM | 424.439 | 1 |
| 2024-09-10 | 12:36:27 PM | 424.439 | 1 |
| 2024-09-10 | 12:36:26 PM | 424.439 | 1 |
| 2024-09-10 | 12:36:26 PM | 424.439 | 1 |
| 2024-09-10 | 12:36:26 PM | 424.439 | 1 |
| 2024-09-10 | 12:36:25 PM | 424.439 | 1 |
| 2024-09-10 | 12:36:25 PM | 424.439 | 1 |
| 2024-09-10 | 12:36:25 PM | 424.439 | 1 |
| 2024-09-10 | 12:36:24 PM | 424.439 | 1 |
| 2024-09-10 | 12:36:24 PM | 424.439 | 1 |
| 2024-09-10 | 12:36:24 PM | 424.439 | 1 |
| 2024-09-10 | 12:36:23 PM | 424.439 | 1 |