| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:46:48 PM | 424.345 | 1 |
| 2024-09-10 | 12:46:47 PM | 424.346 | 1 |
| 2024-09-10 | 12:46:47 PM | 424.345 | 1 |
| 2024-09-10 | 12:46:46 PM | 424.348 | 1 |
| 2024-09-10 | 12:46:46 PM | 424.346 | 1 |
| 2024-09-10 | 12:46:46 PM | 424.345 | 1 |
| 2024-09-10 | 12:46:46 PM | 424.345 | 1 |
| 2024-09-10 | 12:46:46 PM | 424.363 | 1 |
| 2024-09-10 | 12:46:45 PM | 424.353 | 1 |
| 2024-09-10 | 12:46:45 PM | 424.356 | 1 |
| 2024-09-10 | 12:46:45 PM | 424.363 | 1 |
| 2024-09-10 | 12:46:45 PM | 424.363 | 1 |