| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:07:26 PM | 12.34427 | 1 |
| 2024-07-22 | 5:07:26 PM | 12.34427 | 1 |
| 2024-07-22 | 5:07:25 PM | 12.34411 | 1 |
| 2024-07-22 | 5:07:25 PM | 12.34411 | 1 |
| 2024-07-22 | 5:07:25 PM | 12.34391 | 1 |
| 2024-07-22 | 5:07:25 PM | 12.34391 | 1 |
| 2024-07-22 | 5:07:24 PM | 12.34391 | 1 |
| 2024-07-22 | 5:07:24 PM | 12.34391 | 1 |
| 2024-07-22 | 5:07:24 PM | 12.34391 | 1 |
| 2024-07-22 | 5:07:24 PM | 12.34373 | 1 |
| 2024-07-22 | 5:07:23 PM | 12.34357 | 1 |
| 2024-07-22 | 5:07:23 PM | 12.34343 | 1 |
| 2024-07-22 | 5:07:23 PM | 12.34343 | 1 |