| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:59:00 PM | 12.34080 | 1 |
| 2024-08-23 | 10:58:59 PM | 12.34080 | 1 |
| 2024-08-23 | 10:58:58 PM | 12.34080 | 1 |
| 2024-08-23 | 10:58:58 PM | 12.34080 | 1 |
| 2024-08-23 | 10:58:57 PM | 12.34080 | 1 |
| 2024-08-23 | 10:58:56 PM | 12.34080 | 1 |
| 2024-08-23 | 10:58:54 PM | 12.34080 | 1 |
| 2024-08-23 | 10:58:54 PM | 12.34080 | 1 |
| 2024-08-23 | 10:58:53 PM | 12.34080 | 1 |
| 2024-08-23 | 10:58:53 PM | 12.34080 | 1 |
| 2024-08-23 | 10:58:51 PM | 12.34080 | 1 |
| 2024-08-23 | 10:58:50 PM | 12.34080 | 1 |
| 2024-08-23 | 10:58:50 PM | 12.34080 | 1 |