| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:16:53 PM | 34.74832 | 1 |
| 2024-05-02 | 7:16:52 PM | 34.74832 | 1 |
| 2024-05-02 | 7:16:52 PM | 34.74834 | 1 |
| 2024-05-02 | 7:16:51 PM | 34.74849 | 1 |
| 2024-05-02 | 7:16:51 PM | 34.74947 | 1 |
| 2024-05-02 | 7:16:51 PM | 34.74915 | 1 |
| 2024-05-02 | 7:16:49 PM | 34.74900 | 1 |
| 2024-05-02 | 7:16:49 PM | 34.74915 | 1 |
| 2024-05-02 | 7:16:48 PM | 34.74930 | 1 |
| 2024-05-02 | 7:16:47 PM | 34.74915 | 1 |
| 2024-05-02 | 7:16:47 PM | 34.74898 | 1 |
| 2024-05-02 | 7:16:46 PM | 34.74900 | 1 |
| 2024-05-02 | 7:16:45 PM | 34.74900 | 1 |