| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:34:11 PM | 37.40708 | 1 |
| 2024-11-04 | 8:34:10 PM | 37.40725 | 1 |
| 2024-11-04 | 8:34:01 PM | 37.40727 | 1 |
| 2024-11-04 | 8:34:01 PM | 37.40744 | 1 |
| 2024-11-04 | 8:33:57 PM | 37.40726 | 1 |
| 2024-11-04 | 8:33:53 PM | 37.40710 | 1 |
| 2024-11-04 | 8:33:50 PM | 37.40726 | 1 |
| 2024-11-04 | 8:33:49 PM | 37.40727 | 1 |
| 2024-11-04 | 8:33:40 PM | 37.40711 | 1 |
| 2024-11-04 | 8:33:40 PM | 37.40706 | 1 |
| 2024-11-04 | 8:33:40 PM | 37.40711 | 1 |
| 2024-11-04 | 8:33:40 PM | 37.40712 | 1 |