| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:06:48 AM | 4.09549 | 1 |
| 2024-07-23 | 12:06:46 AM | 4.09549 | 1 |
| 2024-07-23 | 12:06:45 AM | 4.09549 | 1 |
| 2024-07-23 | 12:06:45 AM | 4.09549 | 1 |
| 2024-07-23 | 12:06:42 AM | 4.09549 | 1 |
| 2024-07-23 | 12:06:41 AM | 4.09549 | 1 |
| 2024-07-23 | 12:06:39 AM | 4.09549 | 1 |
| 2024-07-23 | 12:06:35 AM | 4.09549 | 1 |
| 2024-07-23 | 12:06:33 AM | 4.09549 | 1 |
| 2024-07-23 | 12:06:33 AM | 4.09548 | 1 |
| 2024-07-23 | 12:06:32 AM | 4.09548 | 1 |
| 2024-07-23 | 12:06:32 AM | 4.09548 | 1 |
| 2024-07-23 | 12:06:31 AM | 4.09548 | 1 |