| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:17:23 AM | 4.14551 | 1 |
| 2024-11-15 | 7:17:21 AM | 4.14551 | 1 |
| 2024-11-15 | 7:17:21 AM | 4.14551 | 1 |
| 2024-11-15 | 7:17:20 AM | 4.14551 | 1 |
| 2024-11-15 | 7:17:19 AM | 4.14551 | 1 |
| 2024-11-15 | 7:17:19 AM | 4.14551 | 1 |
| 2024-11-15 | 7:17:18 AM | 4.14551 | 1 |
| 2024-11-15 | 7:17:18 AM | 4.14551 | 1 |
| 2024-11-15 | 7:17:18 AM | 4.14551 | 1 |
| 2024-11-15 | 7:17:17 AM | 4.14551 | 1 |
| 2024-11-15 | 7:17:15 AM | 4.14551 | 1 |
| 2024-11-15 | 7:17:15 AM | 4.14551 | 1 |
| 2024-11-15 | 7:17:15 AM | 4.14551 | 1 |