| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:55:55 PM | 4.23503 | 1 |
| 2024-10-02 | 4:55:55 PM | 4.23495 | 1 |
| 2024-10-02 | 4:55:53 PM | 4.23495 | 1 |
| 2024-10-02 | 4:55:53 PM | 4.23499 | 1 |
| 2024-10-02 | 4:55:53 PM | 4.23508 | 1 |
| 2024-10-02 | 4:55:52 PM | 4.23508 | 1 |
| 2024-10-02 | 4:55:52 PM | 4.23508 | 1 |
| 2024-10-02 | 4:55:52 PM | 4.23508 | 1 |
| 2024-10-02 | 4:55:52 PM | 4.23508 | 1 |
| 2024-10-02 | 4:55:52 PM | 4.23508 | 1 |
| 2024-10-02 | 4:55:51 PM | 4.23508 | 1 |
| 2024-10-02 | 4:55:50 PM | 4.23508 | 1 |