| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:27:52 | 6.89065 | 1 |
| 10/07/2024 | 21:27:52 | 6.89065 | 1 |
| 10/07/2024 | 21:27:50 | 6.89065 | 1 |
| 10/07/2024 | 21:27:50 | 6.89065 | 1 |
| 10/07/2024 | 21:27:48 | 6.89065 | 1 |
| 10/07/2024 | 21:27:45 | 6.89065 | 1 |
| 10/07/2024 | 21:27:44 | 6.89065 | 1 |
| 10/07/2024 | 21:27:43 | 6.89065 | 1 |
| 10/07/2024 | 21:27:43 | 6.89065 | 1 |
| 10/07/2024 | 21:27:43 | 6.89065 | 1 |
| 10/07/2024 | 21:27:42 | 6.89065 | 1 |
| 10/07/2024 | 21:27:42 | 6.89065 | 1 |
| 10/07/2024 | 21:27:41 | 6.89065 | 1 |