| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:06:00 PM | 8.8527 | 1 |
| 2024-07-22 | 6:06:00 PM | 8.8527 | 1 |
| 2024-07-22 | 6:05:59 PM | 8.8528 | 1 |
| 2024-07-22 | 6:05:59 PM | 8.8528 | 1 |
| 2024-07-22 | 6:05:58 PM | 8.8526 | 1 |
| 2024-07-22 | 6:05:58 PM | 8.8527 | 1 |
| 2024-07-22 | 6:05:58 PM | 8.8527 | 1 |
| 2024-07-22 | 6:05:57 PM | 8.8527 | 1 |
| 2024-07-22 | 6:05:57 PM | 8.8527 | 1 |
| 2024-07-22 | 6:05:57 PM | 8.8528 | 1 |
| 2024-07-22 | 6:05:57 PM | 8.8528 | 1 |
| 2024-07-22 | 6:05:57 PM | 8.8528 | 1 |
| 2024-07-22 | 6:05:56 PM | 8.8528 | 1 |