| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:54:54 PM | 8.8531 | 1 |
| 2024-07-22 | 5:54:54 PM | 8.8531 | 1 |
| 2024-07-22 | 5:54:54 PM | 8.8531 | 1 |
| 2024-07-22 | 5:54:54 PM | 8.8531 | 1 |
| 2024-07-22 | 5:54:53 PM | 8.8531 | 1 |
| 2024-07-22 | 5:54:53 PM | 8.8531 | 1 |
| 2024-07-22 | 5:54:53 PM | 8.8531 | 1 |
| 2024-07-22 | 5:54:52 PM | 8.8531 | 1 |
| 2024-07-22 | 5:54:51 PM | 8.8531 | 1 |
| 2024-07-22 | 5:54:51 PM | 8.8531 | 1 |
| 2024-07-22 | 5:54:50 PM | 8.8531 | 1 |
| 2024-07-22 | 5:54:50 PM | 8.8531 | 1 |