| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:43:49 PM | 13.7532 | 1 |
| 2024-07-31 | 7:43:49 PM | 13.7534 | 1 |
| 2024-07-31 | 7:43:48 PM | 13.7534 | 1 |
| 2024-07-31 | 7:43:48 PM | 13.7534 | 1 |
| 2024-07-31 | 7:43:48 PM | 13.7534 | 1 |
| 2024-07-31 | 7:43:47 PM | 13.7535 | 1 |
| 2024-07-31 | 7:43:47 PM | 13.7535 | 1 |
| 2024-07-31 | 7:43:47 PM | 13.7535 | 1 |
| 2024-07-31 | 7:43:46 PM | 13.7535 | 1 |
| 2024-07-31 | 7:43:46 PM | 13.7535 | 1 |
| 2024-07-31 | 7:43:46 PM | 13.7534 | 1 |
| 2024-07-31 | 7:43:46 PM | 13.7535 | 1 |