| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:32:13 AM | 13.5888 | 1 |
| 2024-10-10 | 7:32:13 AM | 13.5890 | 1 |
| 2024-10-10 | 7:32:13 AM | 13.5890 | 1 |
| 2024-10-10 | 7:32:13 AM | 13.5890 | 1 |
| 2024-10-10 | 7:32:13 AM | 13.5891 | 1 |
| 2024-10-10 | 7:32:13 AM | 13.5891 | 1 |
| 2024-10-10 | 7:32:12 AM | 13.5892 | 1 |
| 2024-10-10 | 7:32:11 AM | 13.5892 | 1 |
| 2024-10-10 | 7:32:11 AM | 13.5890 | 1 |
| 2024-10-10 | 7:32:11 AM | 13.5894 | 1 |
| 2024-10-10 | 7:32:10 AM | 13.5896 | 1 |
| 2024-10-10 | 7:32:10 AM | 13.5896 | 1 |
| 2024-10-10 | 7:32:10 AM | 13.5895 | 1 |