| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:46:16 PM | 1.14941 | 1 |
| 2024-07-22 | 8:46:13 PM | 1.14940 | 1 |
| 2024-07-22 | 8:46:13 PM | 1.14940 | 1 |
| 2024-07-22 | 8:46:12 PM | 1.14940 | 1 |
| 2024-07-22 | 8:46:12 PM | 1.14940 | 1 |
| 2024-07-22 | 8:46:11 PM | 1.14939 | 1 |
| 2024-07-22 | 8:46:10 PM | 1.14938 | 1 |
| 2024-07-22 | 8:46:08 PM | 1.14941 | 1 |
| 2024-07-22 | 8:46:00 PM | 1.14941 | 1 |
| 2024-07-22 | 8:45:58 PM | 1.14941 | 1 |
| 2024-07-22 | 8:45:58 PM | 1.14941 | 1 |
| 2024-07-22 | 8:45:56 PM | 1.14942 | 1 |
| 2024-07-22 | 8:45:56 PM | 1.14943 | 1 |