| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:06:20 PM | 1.14958 | 1 |
| 2024-07-22 | 8:06:20 PM | 1.14958 | 1 |
| 2024-07-22 | 8:06:20 PM | 1.14957 | 1 |
| 2024-07-22 | 8:06:20 PM | 1.14961 | 1 |
| 2024-07-22 | 8:06:20 PM | 1.14961 | 1 |
| 2024-07-22 | 8:06:19 PM | 1.14961 | 1 |
| 2024-07-22 | 8:06:18 PM | 1.14962 | 1 |
| 2024-07-22 | 8:06:17 PM | 1.14961 | 1 |
| 2024-07-22 | 8:06:13 PM | 1.14962 | 1 |
| 2024-07-22 | 8:06:12 PM | 1.14962 | 1 |
| 2024-07-22 | 8:06:11 PM | 1.14962 | 1 |
| 2024-07-22 | 8:06:10 PM | 1.14963 | 1 |