| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:58:03 PM | 116.706 | 1 |
| 2024-07-22 | 8:58:02 PM | 116.706 | 1 |
| 2024-07-22 | 8:58:02 PM | 116.706 | 1 |
| 2024-07-22 | 8:58:01 PM | 116.706 | 1 |
| 2024-07-22 | 8:58:01 PM | 116.706 | 1 |
| 2024-07-22 | 8:58:01 PM | 116.706 | 1 |
| 2024-07-22 | 8:58:01 PM | 116.706 | 1 |
| 2024-07-22 | 8:58:01 PM | 116.706 | 1 |
| 2024-07-22 | 8:58:01 PM | 116.706 | 1 |
| 2024-07-22 | 8:58:00 PM | 116.706 | 1 |
| 2024-07-22 | 8:58:00 PM | 116.706 | 1 |
| 2024-07-22 | 8:58:00 PM | 116.705 | 1 |
| 2024-07-22 | 8:57:58 PM | 116.705 | 1 |