| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 11:28:45 | 1.76136 | 1 |
| 02/10/2024 | 11:28:45 | 1.76137 | 1 |
| 02/10/2024 | 11:28:44 | 1.76136 | 1 |
| 02/10/2024 | 11:28:44 | 1.76136 | 1 |
| 02/10/2024 | 11:28:44 | 1.76136 | 1 |
| 02/10/2024 | 11:28:43 | 1.76137 | 1 |
| 02/10/2024 | 11:28:42 | 1.76136 | 1 |
| 02/10/2024 | 11:28:42 | 1.76137 | 1 |
| 02/10/2024 | 11:28:40 | 1.76136 | 1 |
| 02/10/2024 | 11:28:40 | 1.76138 | 1 |
| 02/10/2024 | 11:28:40 | 1.76138 | 1 |
| 02/10/2024 | 11:28:40 | 1.76140 | 1 |
| 02/10/2024 | 11:28:40 | 1.76139 | 1 |