| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:36:47 PM | 1.82156 | 1 |
| 2024-07-22 | 6:36:46 PM | 1.82157 | 1 |
| 2024-07-22 | 6:36:46 PM | 1.82157 | 1 |
| 2024-07-22 | 6:36:44 PM | 1.82157 | 1 |
| 2024-07-22 | 6:36:44 PM | 1.82157 | 1 |
| 2024-07-22 | 6:36:42 PM | 1.82156 | 1 |
| 2024-07-22 | 6:36:42 PM | 1.82157 | 1 |
| 2024-07-22 | 6:36:42 PM | 1.82155 | 1 |
| 2024-07-22 | 6:36:41 PM | 1.82157 | 1 |
| 2024-07-22 | 6:36:41 PM | 1.82157 | 1 |
| 2024-07-22 | 6:36:40 PM | 1.82157 | 1 |
| 2024-07-22 | 6:36:40 PM | 1.82155 | 1 |
| 2024-07-22 | 6:36:40 PM | 1.82155 | 1 |