| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:31:48 PM | 1.82180 | 1 |
| 2024-07-22 | 6:31:47 PM | 1.82180 | 1 |
| 2024-07-22 | 6:31:46 PM | 1.82178 | 1 |
| 2024-07-22 | 6:31:46 PM | 1.82177 | 1 |
| 2024-07-22 | 6:31:45 PM | 1.82179 | 1 |
| 2024-07-22 | 6:31:45 PM | 1.82179 | 1 |
| 2024-07-22 | 6:31:45 PM | 1.82178 | 1 |
| 2024-07-22 | 6:31:44 PM | 1.82176 | 1 |
| 2024-07-22 | 6:31:44 PM | 1.82176 | 1 |
| 2024-07-22 | 6:31:44 PM | 1.82177 | 1 |
| 2024-07-22 | 6:31:44 PM | 1.82176 | 1 |
| 2024-07-22 | 6:31:43 PM | 1.82174 | 1 |
| 2024-07-22 | 6:31:42 PM | 1.82177 | 1 |