| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 22:58:49 | 1,34515 | 1 |
| 17.05.2024 | 22:58:48 | 1,34514 | 1 |
| 17.05.2024 | 22:58:48 | 1,34513 | 1 |
| 17.05.2024 | 22:58:48 | 1,34508 | 1 |
| 17.05.2024 | 22:58:48 | 1,34506 | 1 |
| 17.05.2024 | 22:58:47 | 1,34506 | 1 |
| 17.05.2024 | 22:58:47 | 1,34508 | 1 |
| 17.05.2024 | 22:58:46 | 1,34507 | 1 |
| 17.05.2024 | 22:58:46 | 1,34514 | 1 |
| 17.05.2024 | 22:58:38 | 1,34514 | 1 |
| 17.05.2024 | 22:58:24 | 1,34514 | 1 |
| 17.05.2024 | 22:58:24 | 1,34514 | 1 |
| 17.05.2024 | 22:58:23 | 1,34515 | 1 |