| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:00 PM | 1.35226 | 1 |
| 2024-06-07 | 10:58:59 PM | 1.35225 | 1 |
| 2024-06-07 | 10:58:59 PM | 1.35225 | 1 |
| 2024-06-07 | 10:58:59 PM | 1.35225 | 1 |
| 2024-06-07 | 10:58:59 PM | 1.35225 | 1 |
| 2024-06-07 | 10:58:58 PM | 1.35225 | 1 |
| 2024-06-07 | 10:58:57 PM | 1.35225 | 1 |
| 2024-06-07 | 10:58:56 PM | 1.35225 | 1 |
| 2024-06-07 | 10:58:56 PM | 1.35225 | 1 |
| 2024-06-07 | 10:58:56 PM | 1.35225 | 1 |
| 2024-06-07 | 10:58:54 PM | 1.35225 | 1 |
| 2024-06-07 | 10:58:54 PM | 1.35225 | 1 |
| 2024-06-07 | 10:58:53 PM | 1.35225 | 1 |