| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:09:35 | 1.36108 | 1 |
| 17/05/2024 | 22:09:22 | 1.36108 | 1 |
| 17/05/2024 | 22:09:00 | 1.36108 | 1 |
| 17/05/2024 | 22:08:39 | 1.36108 | 1 |
| 17/05/2024 | 22:08:30 | 1.36108 | 1 |
| 17/05/2024 | 22:08:28 | 1.36108 | 1 |
| 17/05/2024 | 22:08:26 | 1.36108 | 1 |
| 17/05/2024 | 22:08:20 | 1.36108 | 1 |
| 17/05/2024 | 22:08:18 | 1.36108 | 1 |
| 17/05/2024 | 22:08:18 | 1.36108 | 1 |
| 17/05/2024 | 22:08:18 | 1.36108 | 1 |
| 17/05/2024 | 22:08:17 | 1.36111 | 1 |
| 17/05/2024 | 22:08:10 | 1.36111 | 1 |