| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:38:16 PM | 1.37650 | 1 |
| 2024-06-07 | 10:38:16 PM | 1.37651 | 1 |
| 2024-06-07 | 10:38:16 PM | 1.37649 | 1 |
| 2024-06-07 | 10:38:16 PM | 1.37649 | 1 |
| 2024-06-07 | 10:38:16 PM | 1.37647 | 1 |
| 2024-06-07 | 10:38:16 PM | 1.37648 | 1 |
| 2024-06-07 | 10:38:15 PM | 1.37648 | 1 |
| 2024-06-07 | 10:38:15 PM | 1.37647 | 1 |
| 2024-06-07 | 10:38:15 PM | 1.37648 | 1 |
| 2024-06-07 | 10:38:14 PM | 1.37648 | 1 |
| 2024-06-07 | 10:38:14 PM | 1.37648 | 1 |
| 2024-06-07 | 10:38:13 PM | 1.37648 | 1 |
| 2024-06-07 | 10:38:13 PM | 1.37648 | 1 |