| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:59:00 PM | 2,244.80 | 1 |
| 8/23/2024 | 10:58:59 PM | 2,244.75 | 1 |
| 8/23/2024 | 10:58:58 PM | 2,244.75 | 1 |
| 8/23/2024 | 10:58:56 PM | 2,244.70 | 1 |
| 8/23/2024 | 10:58:56 PM | 2,244.70 | 1 |
| 8/23/2024 | 10:58:53 PM | 2,244.75 | 1 |
| 8/23/2024 | 10:58:53 PM | 2,244.75 | 1 |
| 8/23/2024 | 10:58:53 PM | 2,244.65 | 1 |
| 8/23/2024 | 10:58:53 PM | 2,244.85 | 1 |
| 8/23/2024 | 10:58:53 PM | 2,244.75 | 1 |
| 8/23/2024 | 10:58:52 PM | 2,244.70 | 1 |
| 8/23/2024 | 10:58:52 PM | 2,244.75 | 1 |
| 8/23/2024 | 10:58:50 PM | 2,244.70 | 1 |